智通AH统计|1月26日
股票期权 2023-02-02 13:42www.16816898.cn股票指数期权
数据显示，截止1月26日收盘，弘业期货(03678)、东北电气(00042)、浙江世宝(01057)分列AH溢价率前三位，溢价率分别为919.92%、639.73%、562.13%；伊泰煤炭(03948)、招商银行(03968)、中国平安(02318)分列AH溢价率末三位，溢价率分别为-11.73%、-7.14%、-3.61%。其中山东新华制药股份(00719)、中船防务(600685)(00317)、华新水泥(600801)(06655)的偏离值位居前三，分别为37.29%、9.62%、9.22%；另外，弘业期货(03678)、浙江世宝(01057)、中石化油服(600871)(01033)的偏离值位居后三，分别为-137.59%、-53.24%、-43.24%。
前十大AH股溢价率排行
| 弘业期货(03678) | 2.460 | 20.95 | 919.92% | -137.59% |
| 东北电气(00042) | 0.365 | 2.25 | 639.73% | -8.77% |
| 浙江世宝(01057) | 1.690 | 9.34 | 562.13% | -53.24% |
| 京城机电股份(00187) | 3.310 | 14.43 | 422.05% | -12.57% |
| 山东新华制药股份(00719) | 6.760 | 27.42 | 385.80% | 37.29% |
| 中石化油服(01033) | 0.640 | 2.13 | 298.44% | -43.24% |
| 中信建投证券(06066) | 8.800 | 27.35 | 272.27% | -37.45% |
| 中州证券(01375) | 1.290 | 3.94 | 265.89% | -9.38% |
| 中船防务(00317) | 7.340 | 22.22 | 262.67% | 9.62% |
| 第一拖拉机股份(00038) | 4.220 | 12.3 | 249.05% | -17.17% |
后十大AH股溢价率排行
| 伊泰煤炭(03948) | 11.680 | 1.33 | -11.73% | -7.93% |
| 招商银行(03968) | 52.950 | 41.05 | -7.14% | -8.15% |
| 中国平安(02318) | 64.750 | 52.1 | -3.61% | -9.13% |
| 中国中免(01880) | 274.400 | 230.5 | 0.62% | -13.44% |
| 海尔智家(06690) | 30.700 | 26.39 | 2.96% | -5.76% |
| 邮储银行(01658) | 5.510 | 4.9 | 6.53% | -4.24% |
| 紫金矿业(02899) | 13.360 | 11.91 | 6.81% | -4.80% |
| 药明康德(02359) | 108.100 | 97.5 | 8.04% | -7.81% |
| 潍柴动力(02338) | 12.260 | 11.07 | 8.16% | -7.15% |
| 福耀玻璃(03606) | 39.150 | 37.15 | 13.67% | -10.63% |
前十大AH股偏离值排行
| 山东新华制药股份(00719) | 6.760 | 27.42 | 385.80% | 37.29% |
| 中船防务(00317) | 7.340 | 22.22 | 262.67% | 9.62% |
| 华新水泥(06655) | 8.880 | 16.05 | 116.44% | 9.22% |
| 中广核电力(01816) | 1.840 | 2.71 | 76.63% | 5.12% |
| 青岛银行(03866) | 3.120 | 3.48 | 33.65% | 4.49% |
| 中国移动(00941) | 56.550 | 77.87 | 64.93% | 1.59% |
| 天津创业环保股份(01065) | 3.320 | 6.25 | 125.60% | 1.10% |
| 中远海控(01919) | 7.960 | 10.42 | 56.78% | 1.04% |
| 君实生物(01877) | 41.200 | 63.59 | 84.88% | 0.98% |
| 国联证券(01456) | 4.390 | 12.16 | 231.89% | 0.51% |
后十大AH股偏离值排行
| 弘业期货(03678) | 2.460 | 20.95 | 919.92% | -137.59% |
| 浙江世宝(01057) | 1.690 | 9.34 | 562.13% | -53.24% |
| 中石化油服(01033) | 0.640 | 2.13 | 298.44% | -43.24% |
| 中信建投证券(06066) | 8.800 | 27.35 | 272.27% | -37.45% |
| 中国人寿(02628) | 15.260 | 36.1 | 183.36% | -37.03% |
| 红星美凯龙(601828)(01528) | 3.810 | 5.56 | 74.80% | -34.52% |
| 中金公司(03908) | 18.460 | 40.03 | 159.75% | -32.95% |
| 长城汽车(02333) | 11.680 | 30.4 | 211.73% | -31.62% |
| 新天绿色能源(00956) | 3.760 | 10.1 | 221.81% | -30.66% |
| 福莱特玻璃(06865) | 25.600 | 37.77 | 76.72% | -25.28% |
备注：以上数据由智通机器人(300024)根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。