2020年03月02日国际金融市场数据一览
财经新闻 2023-01-09 18:44www.16816898.cn股票新闻
摘要亚洲股市 序号 名称 最新价 涨跌额 涨跌幅 开盘价 最高价 最低价 昨收价 振幅 最新行情时间 1 ●深证成指 11381.76 400.99 3.65% 11115.46 11457.42 11053.29 10980.77 3.68% 2020-03-02 15:31:03 2 ●中小板指 7510.47 254.03 3.50% 7343.30 7567.16 7263....
亚洲股市
| 序号 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 振幅 | 最新行情时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ●深证成指 | 11381.76 | 400.99 | 3.65% | 11115.46 | 11457.42 | 11053.29 | 10980.77 | 3.68% | 2020-03-02 15:31:03 |
| 2 | ●中小板指 | 7510.47 | 254.03 | 3.50% | 7343.30 | 7567.16 | 7263.18 | 7256.44 | 4.19% | 2020-03-02 15:31:03 |
| 3 | ●巴基斯坦卡拉奇 | 39296.30 | 1312.68 | 3.46% | 38077.30 | 39362.29 | 37983.62 | 37983.62 | 3.63% | 2020-03-02 18:39:59 |
| 4 | ●沪深300 | 4069.67 | 129.62 | 3.29% | 3968.84 | 4092.54 | 3968.84 | 3940.05 | 3.14% | 2020-03-02 15:40:02 |
| 5 | ●上证指数 | 2970.93 | 90.63 | 3.15% | 2899.31 | 2982.51 | 2899.31 | 2880.30 | 2.89% | 2020-03-02 15:39:49 |
| 6 | ●创业板指 | 2135.42 | 63.85 | 3.08% | 2110.45 | 2153.22 | 2082.97 | 2071.57 | 3.39% | 2020-03-02 15:31:03 |
| 7 | ●红筹指数 | 4109.85 | 76.32 | 1.89% | 4058.34 | 4126.43 | 4056.00 | 4033.53 | 1.75% | 2020-03-02 16:08:26 |
| 8 | ●国企指数 | 10485.17 | 182.81 | 1.77% | 10315.92 | 10522.55 | 10315.92 | 10302.36 | 2.01% | 2020-03-02 16:08:26 |
| 9 | ●日经225 | 21344.08 | 201.12 | 0.95% | 20849.79 | 21596.50 | 20820.50 | 21142.96 | 3.67% | 2020-03-02 14:00:01 |
| 10 | ●韩国KOSPI200 | 270.37 | 2.35 | 0.88% | 269.59 | 272.60 | 265.70 | 268.02 | 2.57% | 2020-03-02 14:00:00 |
| 11 | ●韩国KOSPI | 2002.51 | 15.50 | 0.78% | 1997.03 | 2017.07 | 1969.34 | 1987.01 | 2.40% | 2020-03-02 14:00:00 |
| 12 | ●恒生指数 | 26291.68 | 161.75 | 0.62% | 26077.73 | 26375.91 | 26077.73 | 26129.93 | 1.14% | 2020-03-02 16:08:26 |
| 13 | ●斯里兰卡科伦坡 | 5614.29 | 21.37 | 0.38% | 5592.92 | 5627.68 | 5590.94 | 5592.92 | 0.66% | 2020-03-02 16:59:00 |
| 14 | ●越南胡志明 | 884.43 | 2.24 | 0.25% | 878.43 | 886.45 | 877.31 | 882.19 | 1.04% | 2020-03-02 15:51:39 |
| 15 | ●富时新加坡海峡时报 | 3007.72 | -3.36 | -0.11% | 2988.35 | 3026.23 | 2987.41 | 3011.08 | 1.29% | 2020-03-02 17:20:00 |
| 16 | ●泰国SET | 1335.72 | -4.80 | -0.36% | 1356.60 | 1358.52 | 1317.45 | 1340.52 | 3.06% | 2020-03-02 17:30:00 |
| 17 | ●印度孟买SENSEX | 38144.02 | -153.27 | -0.40% | 38886.14 | 39083.17 | 37785.99 | 38297.29 | 3.39% | 2020-03-02 18:28:37 |
| 18 | ●菲律宾马尼拉 | 6749.28 | -38.63 | -0.57% | 6759.37 | 6866.13 | 6700.75 | 6787.91 | 2.44% | 2020-03-02 15:00:00 |
| 19 | ●富时马来西亚KLCI | 1466.94 | -15.70 | -1.06% | 1471.34 | 1478.68 | 1456.08 | 1482.64 | 1.52% | 2020-03-02 17:05:00 |
| 20 | ●台湾加权 | 11170.46 | -121.71 | -1.08% | 11065.89 | 11282.05 | 11049.85 | 11292.17 | 2.06% | 2020-03-02 13:33:00 |