短线防风险171只股短期均线现死叉
股票学习 2023-02-04 15:59www.16816898.cn学习炒股票
证券时报股市大数据新媒体“数据宝”统计，截至下午13:20分，上证综指3542.38点，涨跌幅-0.44%，A股总成交额为3555.33亿元。到目前为止今日有171只A股的5日均线主动下穿10日均线，其中、 、等个股的5日均线较10日均线距离最大，分别达-1.53%、-0.99%、-0.95%。（数据宝）部分5日、10日均线死叉个股
| 代码 | 简称 | 今日 涨跌 （%） | 今日 换手率 （%） | 5日 均线（元） | 10日 均线（元） | 5日较 10日均线 （距离（%） | 最新价 （元） | 较10日 均线 乖离率（%） |
|---|---|---|---|---|---|---|---|---|
| 603900 | 莱绅通灵 | -2.62 | 1.93 | 30.30 | 30.77 | -1.53 | 29.03 | -5.66 |
| 600487 | 亨通光电 | -8.92 | 5.63 | 40.24 | 40.64 | -0.99 | 36.45 | -10.31 |
| 603035 | 常熟汽饰 | -6.19 | 2.22 | 15.64 | 15.79 | -0.95 | 14.69 | -6.97 |
| 000559 | -1.98 | 0.26 | 9.72 | 9.81 | -0.88 | 9.40 | -4.14 | |
| 002531 | 0.56 | 0.39 | 7.22 | 7.29 | -0.84 | 7.20 | -1.17 | |
| 601113 | -0.43 | 0.07 | 14.03 | 14.15 | -0.81 | 13.82 | -2.30 | |
| 601882 | 0.90 | 2.37 | 11.25 | 11.33 | -0.72 | 11.18 | -1.34 | |
| 000546 | -1.79 | 0.51 | 15.10 | 15.21 | -0.72 | 14.78 | -2.80 | |
| 603006 | -1.61 | 0.64 | 15.02 | 15.12 | -0.71 | 14.66 | -3.07 | |
| 600081 | -0.89 | 0.18 | 12.41 | 12.50 | -0.71 | 12.30 | -1.62 | |
| 600874 | -4.07 | 1.60 | 13.54 | 13.64 | -0.70 | 12.95 | -5.04 | |
| 000858 | -4.50 | 0.96 | 86.57 | 87.17 | -0.69 | 82.93 | -4.86 | |
| 600216 | -5.27 | 1.51 | 15.41 | 15.52 | -0.68 | 14.57 | -6.11 | |
| 603618 | -2.04 | 0.81 | 8.29 | 8.35 | -0.68 | 8.17 | -2.16 | |
| 603929 | -2.54 | 1.33 | 24.11 | 24.27 | -0.67 | 23.00 | -5.24 | |
| 002611 | -3.00 | 0.68 | 13.67 | 13.76 | -0.65 | 13.24 | -3.79 | |
| 000982 | ST 中绒 | -1.96 | 0.24 | 4.05 | 4.07 | -0.64 | 4.00 | -1.77 |
| 002792 | -5.21 | 2.74 | 32.54 | 32.74 | -0.63 | 30.93 | -5.53 | |
| 600295 | 0.65 | 0.83 | 14.06 | 14.15 | -0.63 | 13.95 | -1.43 | |
| 002273 | -1.49 | 1.60 | 21.01 | 21.14 | -0.60 | 20.45 | -3.26 | |
| 601558 | ST 锐电 | -1.36 | 0.38 | 1.49 | 1.50 | -0.60 | 1.45 | -3.40 |
| 603165 | -1.86 | 2.45 | 54.37 | 54.70 | -0.60 | 52.80 | -3.47 | |
| 002227 | -2.33 | 0.27 | 17.69 | 17.80 | -0.59 | 17.20 | -3.34 | |
| 000572 | -9.21 | 1.81 | 4.62 | 4.65 | -0.58 | 4.24 | -8.72 | |
| 000416 | -1.81 | 0.43 | 7.19 | 7.24 | -0.58 | 7.07 | -2.29 | |
| 600671 | -6.44 | 1.92 | 22.83 | 22.96 | -0.57 | 21.80 | -5.04 | |
| 603188 | -2.33 | 0.65 | 16.28 | 16.37 | -0.57 | 15.96 | -2.51 | |
| 002590 | -2.69 | 0.37 | 12.67 | 12.74 | -0.57 | 12.30 | -3.44 | |
| 300285 | -2.72 | 0.49 | 18.04 | 18.14 | -0.56 | 17.50 | -3.52 | |
| 601116 | -2.14 | 0.75 | 20.40 | 20.51 | -0.56 | 19.69 | -4.01 | |
| 002080 | -1.97 | 0.96 | 23.50 | 23.63 | -0.56 | 22.90 | -3.11 | |
| 300236 | -1.73 | 1.29 | 29.15 | 29.31 | -0.54 | 27.91 | -4.78 | |
| 600602 | -2.27 | 0.31 | 7.06 | 7.10 | -0.54 | 6.89 | -2.93 | |
| 300419 | -0.74 | 0.63 | 9.52 | 9.57 | -0.49 | 9.40 | -1.77 | |
| 601789 | -0.44 | 0.32 | 4.52 | 4.54 | -0.48 | 4.48 | -1.41 | |
| 300249 | 依 米 康 | -4.87 | 1.48 | 7.61 | 7.65 | -0.48 | 7.22 | -5.56 |
| 600714 | 0.35 | 0.44 | 8.66 | 8.70 | -0.48 | 8.50 | -2.28 | |
| 603798 | 康 普 顿 | -1.88 | 0.70 | 16.87 | 16.95 | -0.46 | 16.17 | -4.59 |
| 002264 | -1.72 | 1.05 | 9.36 | 9.41 | -0.46 | 9.13 | -2.94 | |
| 300570 | 太 辰 光 | -0.88 | 1.57 | 19.56 | 19.65 | -0.45 | 19.14 | -2.59 |
| 603658 | -0.74 | 0.34 | 48.12 | 48.33 | -0.44 | 46.79 | -3.19 | |
| 600675 | -0.32 | 0.18 | 6.29 | 6.32 | -0.43 | 6.24 | -1.25 | |
| 300087 | -0.87 | 0.14 | 10.44 | 10.48 | -0.42 | 10.29 | -1.83 | |
| 300590 | -2.71 | 1.26 | 26.20 | 26.31 | -0.42 | 25.11 | -4.57 | |
| 300535 | -3.09 | 1.94 | 35.52 | 35.66 | -0.41 | 34.87 | -2.23 | |
| 002662 | -2.78 | 0.48 | 6.82 | 6.85 | -0.41 | 6.64 | -3.09 | |
| 002475 | -2.14 | 0.80 | 22.30 | 22.39 | -0.40 | 21.53 | -3.84 | |
| 000968 | -1.91 | 0.40 | 14.20 | 14.25 | -0.40 | 13.87 | -2.69 | |
| 000530 | -1.28 | 0.67 | 5.48 | 5.50 | -0.40 | 5.40 | -1.89 | |
| 600123 | 1.64 | 2.34 | 9.32 | 9.35 | -0.40 | 9.31 | -0.46 | |
| 601011 | 宝 泰 隆 | 0.23 | 1.44 | 8.62 | 8.66 | -0.38 | 8.58 | -0.87 |
| 600419 | -1.96 | 0.27 | 43.20 | 43.36 | -0.38 | 42.06 | -3.01 | |
| 300321 | -3.54 | 0.46 | 23.35 | 23.44 | -0.37 | 22.05 | -5.93 | |
| 600511 | -2.00 | 1.05 | 26.96 | 27.06 | -0.37 | 26.45 | -2.24 | |
| 000538 | -2.67 | 0.30 | 102.37 | 102.74 | -0.36 | 99.50 | -3.15 | |
| 300456 | -6.54 | 0.86 | 41.07 | 41.21 | -0.35 | 38.27 | -7.14 | |
| 000910 | -0.28 | 0.27 | 24.93 | 25.02 | -0.34 | 24.95 | -0.26 | |
| 002220 | -1.23 | 0.25 | 7.38 | 7.40 | -0.32 | 7.25 | -2.05 | |
| 002758 | -1.28 | 0.75 | 10.19 | 10.23 | -0.32 | 10.00 | -2.22 | |
| 000023 | -1.40 | 0.25 | 20.02 | 20.08 | -0.32 | 19.79 | -1.45 | |
| 002119 | 0.45 | 0.18 | 17.84 | 17.89 | -0.31 | 17.78 | -0.64 | |
| 600993 | 马 应 龙 | -1.21 | 0.79 | 20.79 | 20.85 | -0.31 | 20.43 | -2.03 |
| 000717 | 0.97 | 2.02 | 8.32 | 8.35 | -0.31 | 8.29 | -0.69 | |
| 000679 | -1.42 | 0.32 | 7.05 | 7.08 | -0.30 | 6.93 | -2.05 | |
| 000611 | -2.54 | 0.37 | 7.13 | 7.15 | -0.29 | 6.91 | -3.37 | |
| 600638 | 新 黄 浦 | -2.18 | 0.23 | 15.65 | 15.70 | -0.29 | 15.29 | -2.61 |
| 600176 | -5.91 | 1.68 | 17.20 | 17.25 | -0.28 | 16.08 | -6.79 | |
| 002436 | -1.07 | 0.37 | 5.63 | 5.64 | -0.28 | 5.53 | -1.99 | |
| 002829 | -3.00 | 0.87 | 26.46 | 26.54 | -0.28 | 25.51 | -3.87 | |
| 600721 | 百 花 村 | -1.76 | 0.42 | 10.22 | 10.25 | -0.27 | 10.04 | -2.05 |
| 002697 | -2.23 | 1.19 | 6.25 | 6.26 | -0.27 | 6.13 | -2.12 | |
| 300520 | -3.28 | 2.21 | 23.71 | 23.78 | -0.26 | 23.02 | -3.18 | |
| 600517 | -0.82 | 0.37 | 6.17 | 6.18 | -0.24 | 6.07 | -1.80 | |
| 300345 | -2.28 | 0.91 | 6.18 | 6.20 | -0.23 | 6.01 | -3.03 | |
| 002778 | -0.96 | 0.58 | 24.65 | 24.71 | -0.22 | 23.64 | -4.33 | |
| 600455 | -1.69 | 0.12 | 34.54 | 34.62 | -0.22 | 33.75 | -2.50 | |
| 603160 | -3.89 | 0.76 | 92.27 | 92.47 | -0.22 | 88.28 | -4.53 | |
| 002511 | 0.28 | 0.40 | 14.52 | 14.55 | -0.22 | 14.54 | -0.07 | |
| 002278 | -1.64 | 1.76 | 14.53 | 14.57 | -0.22 | 14.39 | -1.21 | |
| 000905 | -1.38 | 0.56 | 10.86 | 10.88 | -0.21 | 10.73 | -1.37 | |
| 600827 | -1.52 | 0.20 | 13.14 | 13.17 | -0.20 | 12.96 | -1.60 | |
| 603690 | -1.65 | 1.06 | 17.14 | 17.17 | -0.20 | 16.68 | -2.86 | |
| 600573 | 0.11 | 0.49 | 8.90 | 8.92 | -0.20 | 8.89 | -0.36 | |
| 300337 | -1.88 | 0.21 | 7.95 | 7.97 | -0.20 | 7.84 | -1.61 | |
| 002769 | 普 路 通 | -1.66 | 0.53 | 13.92 | 13.95 | -0.20 | 13.64 | -2.19 |
| 002576 | -5.06 | 3.94 | 15.54 | 15.58 | -0.20 | 14.65 | -5.94 | |
| 300264 | -1.99 | 0.38 | 7.56 | 7.58 | -0.20 | 7.37 | -2.76 | |
| 600481 | -0.98 | 0.22 | 4.07 | 4.08 | -0.20 | 4.03 | -1.23 | |
| 600522 | -5.20 | 3.44 | 12.73 | 12.76 | -0.20 | 12.03 | -5.68 | |
| 002702 | -1.75 | 1.13 | 5.14 | 5.15 | -0.19 | 5.06 | -1.79 | |
| 000752 | -0.93 | 0.19 | 12.91 | 12.94 | -0.19 | 12.84 | -0.77 | |
| 002008 | -5.52 | 2.77 | 53.07 | 53.17 | -0.19 | 50.18 | -5.63 | |
| 000591 | 太 阳 能 | -0.72 | 0.38 | 5.60 | 5.61 | -0.18 | 5.53 | -1.36 |
| 002464 | -1.54 | 0.33 | 30.63 | 30.69 | -0.18 | 30.61 | -0.25 | |
| 600006 | -1.23 | 0.28 | 5.70 | 5.71 | -0.18 | 5.64 | -1.30 | |
| 002231 | -1.42 | 0.14 | 10.57 | 10.58 | -0.17 | 10.45 | -1.27 | |
| 000715 | -0.42 | 0.19 | 9.47 | 9.49 | -0.17 | 9.38 | -1.12 | |
| 002191 | -0.68 | 0.45 | 8.90 | 8.92 | -0.17 | 8.79 | -1.42 | |
| 002482 | 0.00 | 0.24 | 7.99 | 8.01 | -0.16 | 7.95 | -0.69 | |
| 603828 | 柯 利 达 | -1.99 | 1.67 | 9.85 | 9.87 | -0.16 | 9.85 | -0.20 |
| 000045 | -4.02 | 0.98 | 9.60 | 9.61 | -0.16 | 9.31 | -3.15 | |
| 000037 | -0.75 | 0.29 | 6.71 | 6.72 | -0.15 | 6.62 | -1.49 | |
| 600265 | ST 景 谷 | -2.32 | 0.11 | 20.16 | 20.19 | -0.15 | 19.79 | -1.96 |
| 601177 | -1.42 | 0.26 | 8.51 | 8.52 | -0.14 | 8.36 | -1.90 | |
| 603606 | -0.26 | 0.10 | 11.41 | 11.42 | -0.14 | 11.33 | -0.81 | |
| 600359 | -1.79 | 0.57 | 6.67 | 6.68 | -0.13 | 6.59 | -1.33 | |
| 603901 | -1.13 | 0.67 | 8.90 | 8.91 | -0.13 | 8.75 | -1.84 | |
| 600962 | -3.02 | 0.51 | 10.12 | 10.13 | -0.13 | 9.95 | -1.79 | |
| 300443 | -1.03 | 0.49 | 15.96 | 15.98 | -0.12 | 15.35 | -3.96 | |
| 000009 | -1.18 | 0.45 | 6.79 | 6.80 | -0.12 | 6.70 | -1.41 | |
| 300224 | -1.28 | 0.39 | 8.67 | 8.68 | -0.12 | 8.48 | -2.35 | |
| 600237 | -1.34 | 0.91 | 5.25 | 5.25 | -0.11 | 5.17 | -1.56 | |
| 600175 | -0.76 | 0.17 | 5.37 | 5.38 | -0.11 | 5.19 | -3.53 | |
| 002126 | -1.63 | 0.62 | 9.18 | 9.19 | -0.11 | 9.08 | -1.18 | |
| 300301 | -2.39 | 0.13 | 5.78 | 5.78 | -0.10 | 5.71 | -1.28 | |
| 002813 | -3.09 | 2.93 | 31.72 | 31.75 | -0.10 | 30.70 | -3.31 | |
| 002135 | -1.58 | 0.34 | 6.94 | 6.95 | -0.10 | 6.87 | -1.08 | |
| 603688 | -2.22 | 0.34 | 13.93 | 13.94 | -0.10 | 13.65 | -2.11 | |
| 601231 | -6.14 | 0.55 | 14.00 | 14.01 | -0.10 | 13.30 | -5.08 | |
| 603010 | -1.51 | 0.33 | 25.23 | 25.26 | -0.10 | 24.87 | -1.54 | |
| 002601 | 0.70 | 1.65 | 17.23 | 17.25 | -0.10 | 17.27 | 0.12 | |
| 002776 | 柏 堡 龙 | -1.34 | 0.32 | 19.35 | 19.37 | -0.10 | 19.10 | -1.37 |
| 002208 | -0.98 | 0.68 | 10.22 | 10.23 | -0.10 | 10.10 | -1.23 | |
| 000025 | -2.21 | 0.88 | 38.02 | 38.06 | -0.10 | 37.23 | -2.17 | |
| 600800 | -2.71 | 0.86 | 6.24 | 6.24 | -0.10 | 6.11 | -2.15 | |
| 300123 | 亚光科技 | -2.13 | 0.49 | 11.77 | 11.78 | -0.09 | 11.46 | -2.72 |
| 600193 | -3.15 | 0.84 | 5.39 | 5.40 | -0.09 | 5.23 | -3.13 | |
| 002407 | 多 氟 多 | -1.71 | 1.03 | 19.92 | 19.94 | -0.09 | 19.54 | -1.99 |
| 000020 | -1.35 | 0.30 | 14.14 | 14.16 | -0.08 | 13.93 | -1.60 | |
| 600363 | -1.19 | 0.41 | 11.85 | 11.86 | -0.08 | 11.67 | -1.62 | |
| 300565 | -2.68 | 1.64 | 20.22 | 20.24 | -0.08 | 19.58 | -3.27 | |
| 002431 | -0.59 | 0.63 | 8.59 | 8.60 | -0.08 | 8.45 | -1.69 | |
| 600397 | 0.27 | 0.40 | 3.77 | 3.78 | -0.08 | 3.77 | -0.19 | |
| 002364 | -1.67 | 0.37 | 10.18 | 10.19 | -0.08 | 9.99 | -1.96 | |
| 002636 | -3.13 | 1.52 | 14.98 | 14.99 | -0.07 | 14.57 | -2.82 | |
| 600475 | -3.29 | 2.15 | 14.01 | 14.02 | -0.07 | 13.54 | -3.45 | |
| 000636 | -5.20 | 3.80 | 11.33 | 11.34 | -0.07 | 10.40 | -8.29 | |
| 002641 | -1.34 | 0.07 | 4.47 | 4.47 | -0.07 | 4.42 | -1.10 | |
| 603703 | -1.46 | 1.26 | 16.57 | 16.58 | -0.06 | 16.15 | -2.61 | |
| 601877 | -3.88 | 0.92 | 24.87 | 24.89 | -0.06 | 24.00 | -3.56 | |
| 601333 | -0.75 | 0.37 | 5.30 | 5.30 | -0.06 | 5.29 | -0.25 | |
| 600615 | -0.94 | 0.42 | 12.80 | 12.81 | -0.05 | 12.68 | -0.99 | |
| 300513 | -0.36 | 0.28 | 33.38 | 33.40 | -0.05 | 33.25 | -0.45 | |
| 002821 | 凯 莱 英 | -1.05 | 0.73 | 57.79 | 57.83 | -0.05 | 55.61 | -3.83 |
| 002695 | 煌 上 煌 | -2.12 | 0.67 | 16.81 | 16.82 | -0.05 | 16.60 | -1.29 |
| 002145 | -0.68 | 0.92 | 5.91 | 5.92 | -0.05 | 5.88 | -0.59 | |
| 603022 | 新 通 联 | -0.56 | 0.75 | 12.66 | 12.67 | -0.05 | 12.36 | -2.43 |
| 600066 | -1.45 | 0.39 | 22.88 | 22.89 | -0.04 | 22.49 | -1.76 | |
| 600697 | -0.04 | 0.57 | 25.55 | 25.56 | -0.04 | 25.52 | -0.14 | |
| 002373 | -1.21 | 0.48 | 13.93 | 13.93 | -0.04 | 13.86 | -0.53 | |
| 002232 | -2.06 | 0.61 | 10.18 | 10.18 | -0.04 | 9.98 | -2.00 | |
| 603660 | 0.09 | 0.46 | 33.16 | 33.17 | -0.04 | 32.75 | -1.27 | |
| 601258 | -0.39 | 0.30 | 2.55 | 2.55 | -0.04 | 2.54 | -0.51 | |
| 600979 | -0.38 | 0.29 | 5.21 | 5.21 | -0.04 | 5.18 | -0.61 | |
| 300172 | -3.51 | 0.63 | 7.92 | 7.93 | -0.04 | 7.69 | -2.97 | |
| 603669 | -1.31 | 0.27 | 18.97 | 18.98 | -0.04 | 18.77 | -1.10 | |
| 002395 | -1.49 | 0.31 | 12.12 | 12.12 | -0.03 | 11.93 | -1.60 | |
| 603377 | -3.00 | 0.25 | 39.72 | 39.73 | -0.03 | 39.08 | -1.64 | |
| 603315 | -0.45 | 0.35 | 13.48 | 13.48 | -0.03 | 13.36 | -0.92 | |
| 603308 | -2.41 | 0.42 | 14.38 | 14.39 | -0.03 | 14.20 | -1.31 | |
| 002386 | -2.01 | 1.01 | 8.31 | 8.31 | -0.02 | 8.27 | -0.53 | |
| 002490 | ST 墨龙 | -0.85 | 0.43 | 4.76 | 4.76 | -0.02 | 4.68 | -1.66 |
| 600326 | -0.60 | 1.10 | 10.00 | 10.01 | -0.02 | 9.89 | -1.16 | |
| 300335 | -9.05 | 4.34 | 16.11 | 16.12 | -0.02 | 14.97 | -7.11 | |
| 000421 | -0.49 | 0.23 | 6.12 | 6.12 | -0.02 | 6.09 | -0.51 | |
| 002175 | -2.00 | 0.95 | 7.99 | 8.00 | -0.01 | 7.83 | -2.06 | |
| 600330 | -2.98 | 1.33 | 9.39 | 9.39 | -0.01 | 9.13 | -2.80 | |
| 000909 | -1.64 | 0.27 | 10.32 | 10.32 | -0.01 | 10.18 | -1.37 | |
| 002403 | 爱 仕 达 | -1.61 | 0.25 | 11.76 | 11.76 | -0.01 | 11.61 | -1.28 |
| 002729 | 好 利 来 | 0.02 | 0.07 | 61.87 | 61.88 | -0.01 | 61.86 | -0.03 |
| 300479 | 神思电子 | -3.35 | 1.45 | 19.00 | 19.00 | -0.01 | 18.45 | -2.89 |