2020年03月04日国际金融市场数据一览
财经新闻 2023-01-09 18:44www.16816898.cn股票新闻
摘要亚洲股市 序号 名称 最新价 涨跌额 涨跌幅 开盘价 最高价 最低价 昨收价 振幅 最新行情时间 1 ●韩国KOSPI200 278.13 6.57 2.42% 270.13 278.90 270.13 271.56 3.23% 2020-03-04 14:00:00 2 ●印尼雅加达综合 5650.14 131.51 2.38% 5522.01 5651.85 5516.81...
亚洲股市
| 序号 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 振幅 | 最新行情时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ●韩国KOSPI200 | 278.13 | 6.57 | 2.42% | 270.13 | 278.90 | 270.13 | 271.56 | 3.23% | 2020-03-04 14:00:00 |
| 2 | ●印尼雅加达综合 | 5650.14 | 131.51 | 2.38% | 5522.01 | 5651.85 | 5516.81 | 5518.63 | 2.45% | 2020-03-04 16:50:00 |
| 3 | ●韩国KOSPI | 2059.33 | 45.18 | 2.24% | 2005.81 | 2063.59 | 2005.81 | 2014.15 | 2.87% | 2020-03-04 14:00:00 |
| 4 | ●菲律宾马尼拉 | 6867.26 | 76.72 | 1.13% | 6791.14 | 6867.26 | 6710.18 | 6790.54 | 2.31% | 2020-03-04 15:00:00 |
| 5 | ●红筹指数 | 4143.03 | 35.77 | 0.87% | 4119.45 | 4165.20 | 4096.05 | 4107.26 | 1.68% | 2020-03-04 16:08:30 |
| 6 | ●富时马来西亚KLCI | 1489.95 | 11.31 | 0.76% | 1478.33 | 1491.07 | 1474.95 | 1478.64 | 1.09% | 2020-03-04 17:05:00 |
| 7 | ●上证指数 | 3011.67 | 18.77 | 0.63% | 2981.81 | 3012.00 | 2974.36 | 2992.90 | 1.26% | 2020-03-04 15:39:50 |
| 8 | ●沪深300 | 4115.05 | 23.69 | 0.58% | 4078.50 | 4115.26 | 4060.73 | 4091.36 | 1.33% | 2020-03-04 15:40:02 |
| 9 | ●台湾加权 | 11392.35 | 64.63 | 0.57% | 11348.20 | 11392.35 | 11297.81 | 11327.72 | 0.83% | 2020-03-04 13:33:00 |
| 10 | ●国企指数 | 10521.78 | 36.62 | 0.35% | 10527.66 | 10574.91 | 10428.45 | 10485.16 | 1.40% | 2020-03-04 16:08:30 |
| 11 | ●泰国SET | 1378.61 | 3.59 | 0.26% | 1362.42 | 1380.82 | 1358.24 | 1375.02 | 1.64% | 2020-03-04 17:29:00 |
| 12 | ●富时新加坡海峡时报 | 3025.03 | 5.47 | 0.18% | 3015.20 | 3031.93 | 3003.09 | 3019.56 | 0.96% | 2020-03-04 17:20:00 |
| 13 | ●日经225 | 21100.06 | 17.33 | 0.08% | 20897.20 | 21251.50 | 20862.05 | 21082.73 | 1.85% | 2020-03-04 13:59:58 |
| 14 | ●深证成指 | 11493.02 | 8.81 | 0.08% | 11411.60 | 11501.80 | 11273.26 | 11484.21 | 1.99% | 2020-03-04 15:31:03 |
| 15 | ●越南胡志明 | 889.37 | -1.24 | -0.14% | 887.85 | 889.85 | 882.83 | 890.61 | 0.79% | 2020-03-04 15:57:42 |
| 16 | ●创业板指 | 2169.44 | -3.91 | -0.18% | 2159.86 | 2180.43 | 2122.45 | 2173.35 | 2.67% | 2020-03-04 15:31:03 |
| 17 | ●恒生指数 | 26222.07 | -62.75 | -0.24% | 26321.56 | 26372.48 | 26038.39 | 26284.82 | 1.27% | 2020-03-04 16:08:30 |
| 18 | ●中小板指 | 7532.92 | -31.01 | -0.41% | 7509.38 | 7577.41 | 7375.44 | 7563.93 | 2.67% | 2020-03-04 15:31:03 |
| 19 | ●印度孟买SENSEX | 38409.48 | -214.22 | -0.55% | 38715.37 | 38791.70 | 37846.10 | 38623.70 | 2.45% | 2020-03-04 18:23:42 |
| 20 | ●巴基斯坦卡拉奇 | 38906.40 | -293.28 | -0.75% | 39218.73 | 39262.55 | 38762.44 | 39199.68 | 1.28% | 2020-03-04 18:41:50 |