2020年03月06日国际金融市场数据一览
财经新闻 2023-01-09 18:44www.16816898.cn股票新闻
摘要亚洲股市 序号 名称 最新价 涨跌额 涨跌幅 开盘价 最高价 最低价 昨收价 振幅 最新行情时间 1 ●越南胡志明 891.44 -1.87 -0.21% 888.96 891.44 882.71 893.31 0.98% 2020-03-06 15:56:52 2 ●富时马来西亚KLCI 1483.10 -7.93 -0.53% 1486.84 1486.84 1479.7...
亚洲股市
| 序号 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 振幅 | 最新行情时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ●越南胡志明 | 891.44 | -1.87 | -0.21% | 888.96 | 891.44 | 882.71 | 893.31 | 0.98% | 2020-03-06 15:56:52 |
| 2 | ●富时马来西亚KLCI | 1483.10 | -7.93 | -0.53% | 1486.84 | 1486.84 | 1479.74 | 1491.03 | 0.48% | 2020-03-06 17:05:00 |
| 3 | ●创业板指 | 2192.94 | -16.65 | -0.75% | 2178.50 | 2220.36 | 2175.01 | 2209.59 | 2.05% | 2020-03-06 15:31:03 |
| 4 | ●中小板指 | 7566.09 | -67.69 | -0.89% | 7531.04 | 7655.23 | 7519.99 | 7633.78 | 1.77% | 2020-03-06 15:31:03 |
| 5 | ●深证成指 | 11582.82 | -128.55 | -1.10% | 11555.46 | 11690.20 | 11541.78 | 11711.37 | 1.27% | 2020-03-06 15:31:03 |
| 6 | ●上证指数 | 3034.51 | -37.17 | -1.21% | 3039.94 | 3052.44 | 3029.46 | 3071.68 | 0.75% | 2020-03-06 15:39:49 |
| 7 | ●沪深300 | 4138.51 | -68.22 | -1.62% | 4158.20 | 4181.31 | 4135.39 | 4206.73 | 1.09% | 2020-03-06 15:40:03 |
| 8 | ●菲律宾马尼拉 | 6770.38 | -114.39 | -1.66% | 6871.14 | 6871.14 | 6745.32 | 6884.77 | 1.83% | 2020-03-06 15:00:00 |
| 9 | ●台湾加权 | 11321.81 | -193.01 | -1.68% | 11433.75 | 11471.36 | 11310.32 | 11514.82 | 1.40% | 2020-03-06 13:33:00 |
| 10 | ●泰国SET | 1364.57 | -26.26 | -1.89% | 1364.92 | 1374.20 | 1359.75 | 1390.83 | 1.04% | 2020-03-06 17:30:00 |
| 11 | ●富时新加坡海峡时报 | 2960.98 | -57.29 | -1.90% | 2999.23 | 3000.14 | 2959.16 | 3018.27 | 1.36% | 2020-03-06 17:20:00 |
| 12 | ●韩国KOSPI | 2040.22 | -45.04 | -2.16% | 2053.09 | 2062.57 | 2032.13 | 2085.26 | 1.46% | 2020-03-06 14:00:00 |
| 13 | ●韩国KOSPI200 | 275.10 | -6.28 | -2.23% | 276.74 | 278.31 | 274.00 | 281.38 | 1.53% | 2020-03-06 14:00:00 |
| 14 | ●恒生指数 | 26146.67 | -621.20 | -2.32% | 26397.78 | 26408.80 | 26084.23 | 26767.87 | 1.21% | 2020-03-06 16:08:32 |
| 15 | ●印度孟买SENSEX | 37576.62 | -893.99 | -2.32% | 37589.70 | 37747.07 | 37011.09 | 38470.61 | 1.91% | 2020-03-06 18:17:20 |
| 16 | ●红筹指数 | 4109.11 | -102.09 | -2.42% | 4163.85 | 4163.85 | 4105.86 | 4211.20 | 1.38% | 2020-03-06 16:08:32 |
| 17 | ●印尼雅加达综合 | 5498.54 | -139.59 | -2.48% | 5567.62 | 5577.80 | 5498.54 | 5638.13 | 1.41% | 2020-03-06 16:50:00 |
| 18 | ●国企指数 | 10456.93 | -271.14 | -2.53% | 10558.72 | 10573.47 | 10445.48 | 10728.07 | 1.19% | 2020-03-06 16:08:32 |
| 19 | ●斯里兰卡科伦坡 | 5343.15 | -141.10 | -2.57% | 5484.25 | 5484.25 | 5337.77 | 5484.25 | 2.67% | 2020-03-06 16:59:00 |
| 20 | ●日经225 | 20749.75 | -579.37 | -2.72% | 21009.80 | 21061.20 | 20610.50 | 21329.12 | 2.11% | 2020-03-06 14:00:01 |
美洲股市
| 序号 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 | 振幅 | 最新行情时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ●巴西BOVESPA | 102220.10 | -13.14 | -0.01% | 102230.50 | 102230.50 | 102219.87 | 102233.24 | 0.01% | 2020-03-06 21:04:00 |
| 2 | ●加拿大S&P/TSX | 16553.99 | -225.54 | -1.34% | 16541.64 | 16685.83 | 16456.74 | 16779.53 | 1.37% | 2020-03-06 04:59:45 |
| 3 | ●墨西哥BOLSA | 42344.86 | -1059.90 | -2.44% | 43263.75 | 43279.57 | 42136.08 | 43404.76 | 2.63% | 2020-03-06 05:00:00 |
| 4 | ●纳斯达克 | 8738.60 | -279.49 | -3.10% | 8790.09 | 8921.08 | 8677.39 | 9018.09 | 2.70% | 2020-03-06 05:00:00 |
| 5 | ●标普500 | 3023.94 | -106.18 | -3.39% | 3075.70 | 3083.04 | 2999.83 | 3130.12 | 2.66% | 2020-03-06 04:59:58 |
| 6 | ●道琼斯 | 26121.28 | -969.58 | -3.58% | 26671.92 | 26671.92 | 25943.33 | 27090.86 | 2.69% | 2020-03-06 04:59:58 |